Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RUTW240705C02535000 | 2024-06-05 3:03PM EDT | 2024-07-05 | 0.18 | 0.00 | 0.10 | 0.00 | - | - | 1 | 59.77% |
RUTW240712C02535000 | 2024-06-24 11:32AM EDT | 2024-07-12 | 0.10 | 0.00 | 0.15 | +0.10 | - | - | 1 | 42.58% |
RUTW240726C02535000 | 2024-06-27 3:50PM EDT | 2024-07-26 | 0.20 | 0.10 | 0.35 | +0.20 | - | - | 12 | 31.62% |